Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $36.21 614,684 1:1 $36.55 $37.53 $34.84
March 19, 2019 $34.60 439,650 1:1 $36.50 $36.64 $33.87
March 20, 2019 $34.01 340,170 1:1 $34.50 $35.28 $33.83
March 21, 2019 $33.84 149,307 1:1 $33.79 $34.48 $33.41
March 22, 2019 $32.00 183,135 1:1 $33.53 $33.97 $31.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.